TWD 67.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2014 | 58.0 | 58.0 | 58.0 | 58.0 | 1284.00 |
28 Apr, 2014 | 57.5 | 57.5 | 57.5 | 57.5 | 2569.00 |
25 Apr, 2014 | 58.5 | 58.5 | 58.0 | 58.0 | 10.53 Thousand |
23 Apr, 2014 | 58.01 | 58.2 | 58.01 | 58.2 | 5138.00 |
22 Apr, 2014 | 58.5 | 58.5 | 58.5 | 58.5 | 128.00 |
21 Apr, 2014 | 58.01 | 58.2 | 58.01 | 58.2 | 7707.00 |
18 Apr, 2014 | 59.79 | 59.79 | 58.01 | 58.01 | 6422.00 |
17 Apr, 2014 | 59.79 | 59.79 | 58.01 | 58.01 | 6422.00 |
16 Apr, 2014 | 59.79 | 59.79 | 59.79 | 59.79 | 1.00 |
14 Apr, 2014 | 58.79 | 60.0 | 58.5 | 60.0 | 11.68 Thousand |
8289
8291
8299
8272
8277
8279