Mitake Information (8284)

TWD 67.2

(-1.47%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 58.5 58.5 58.0 58.0 10.53 Thousand
23 Apr, 2014 58.01 58.2 58.01 58.2 5138.00
22 Apr, 2014 58.5 58.5 58.5 58.5 128.00
21 Apr, 2014 58.01 58.2 58.01 58.2 7707.00
18 Apr, 2014 59.79 59.79 58.01 58.01 6422.00
17 Apr, 2014 59.79 59.79 58.01 58.01 6422.00
16 Apr, 2014 59.79 59.79 59.79 59.79 1.00
14 Apr, 2014 58.79 60.0 58.5 60.0 11.68 Thousand
11 Apr, 2014 58.99 58.99 57.31 58.79 11.83 Thousand
10 Apr, 2014 58.99 58.99 58.99 58.99 13.00