TWD 67.2
(-1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2014 | 58.5 | 58.5 | 58.0 | 58.0 | 10.53 Thousand |
23 Apr, 2014 | 58.01 | 58.2 | 58.01 | 58.2 | 5138.00 |
22 Apr, 2014 | 58.5 | 58.5 | 58.5 | 58.5 | 128.00 |
21 Apr, 2014 | 58.01 | 58.2 | 58.01 | 58.2 | 7707.00 |
18 Apr, 2014 | 59.79 | 59.79 | 58.01 | 58.01 | 6422.00 |
17 Apr, 2014 | 59.79 | 59.79 | 58.01 | 58.01 | 6422.00 |
16 Apr, 2014 | 59.79 | 59.79 | 59.79 | 59.79 | 1.00 |
14 Apr, 2014 | 58.79 | 60.0 | 58.5 | 60.0 | 11.68 Thousand |
11 Apr, 2014 | 58.99 | 58.99 | 57.31 | 58.79 | 11.83 Thousand |
10 Apr, 2014 | 58.99 | 58.99 | 58.99 | 58.99 | 13.00 |
8289
8291
8299
8272
8277
8279