Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 57.99 57.99 57.99 57.99 257.00
21 May, 2014 57.0 57.0 57.0 57.0 1284.00
19 May, 2014 57.0 57.0 57.0 57.0 1541.00
16 May, 2014 57.3 57.5 56.53 56.53 10.53 Thousand
15 May, 2014 57.35 57.35 57.35 57.35 1284.00
14 May, 2014 59.46 59.46 57.5 57.5 263.00
12 May, 2014 57.31 57.5 57.31 57.5 5138.00
09 May, 2014 59.0 59.0 59.0 59.0 2569.00
08 May, 2014 59.0 59.0 59.0 59.0 2569.00
07 May, 2014 58.99 58.99 58.99 58.99 2575.00