TWD 68.5
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2013 | 55.8 | 55.8 | 55.8 | 55.8 | 3853.00 |
14 Oct, 2013 | 55.8 | 55.8 | 55.8 | 55.8 | 1284.00 |
09 Oct, 2013 | 55.8 | 55.8 | 55.8 | 55.8 | 2569.00 |
07 Oct, 2013 | 55.0 | 55.45 | 55.0 | 55.45 | 3853.00 |
04 Oct, 2013 | 55.79 | 55.8 | 55.0 | 55.8 | 10.01 Thousand |
02 Oct, 2013 | 54.01 | 54.01 | 54.01 | 54.01 | 514.00 |
01 Oct, 2013 | 54.51 | 54.51 | 54.51 | 54.51 | 514.00 |
30 Sep, 2013 | 54.8 | 55.1 | 54.51 | 55.1 | 13.35 Thousand |
27 Sep, 2013 | 54.81 | 55.0 | 54.81 | 55.0 | 17.27 Thousand |
24 Sep, 2013 | 55.4 | 55.7 | 55.4 | 55.7 | 4303.00 |
8289
8291
8299
8272
8277
8279