Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2014 58.79 60.0 58.5 60.0 11.68 Thousand
11 Apr, 2014 58.99 58.99 57.31 58.79 11.83 Thousand
10 Apr, 2014 58.99 58.99 58.99 58.99 13.00
09 Apr, 2014 57.31 57.4 57.31 57.31 6422.00
07 Apr, 2014 57.58 58.0 57.58 58.0 3853.00
03 Apr, 2014 57.31 58.0 57.31 58.0 2569.00
02 Apr, 2014 57.31 57.31 57.31 57.31 2569.00
01 Apr, 2014 57.31 58.5 57.3 58.5 17.98 Thousand
31 Mar, 2014 58.44 58.5 58.43 58.5 11.56 Thousand
28 Mar, 2014 58.44 58.7 58.44 58.7 5138.00