Mitake Information (8284)

TWD 68.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2013 55.39 55.39 55.39 55.39 2569.00
22 Aug, 2013 55.1 55.1 55.1 55.1 6422.00
19 Aug, 2013 55.1 55.1 55.1 55.1 1284.00
16 Aug, 2013 55.21 55.21 55.1 55.1 11.56 Thousand
15 Aug, 2013 55.51 55.8 55.11 55.51 13.1 Thousand
14 Aug, 2013 58.01 58.01 55.81 56.1 60.37 Thousand
13 Aug, 2013 60.0 60.0 59.9 59.9 2569.00
12 Aug, 2013 57.0 59.99 57.0 59.99 55.48 Thousand
09 Aug, 2013 57.5 57.84 55.5 57.84 49.9 Thousand
08 Aug, 2013 67.5 68.0 67.5 67.5 6172.00