Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 59.01 59.01 59.01 59.01 771.00
12 Mar, 2014 60.0 61.0 60.0 61.0 3211.00
11 Mar, 2014 59.01 61.99 59.01 61.0 12.33 Thousand
10 Mar, 2014 61.45 61.45 59.5 61.1 7707.00
07 Mar, 2014 57.99 61.0 57.99 61.0 65.63 Thousand
06 Mar, 2014 57.99 57.99 57.0 57.99 5395.00
05 Mar, 2014 59.0 59.0 56.53 57.2 32.88 Thousand
04 Mar, 2014 62.29 62.29 57.19 57.19 30.78 Thousand
03 Mar, 2014 62.0 62.29 61.75 62.29 6808.00
27 Feb, 2014 65.59 65.59 62.4 63.2 9248.00