Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2013 56.02 56.02 56.02 56.02 2569.00
06 Nov, 2013 53.5 58.0 53.5 58.0 6422.00
05 Nov, 2013 56.55 56.55 56.55 56.55 2569.00
01 Nov, 2013 57.1 57.3 56.8 56.8 8991.00
31 Oct, 2013 56.01 56.01 56.01 56.01 154.00
30 Oct, 2013 56.01 56.01 56.01 56.01 308.00
29 Oct, 2013 56.65 56.65 56.65 56.65 3853.00
28 Oct, 2013 56.65 56.65 56.65 56.65 1541.00
25 Oct, 2013 56.65 56.65 56.65 56.65 2466.00
23 Oct, 2013 57.85 57.85 57.85 57.85 2312.00