Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 54.51 54.51 54.51 54.51 1284.00
05 Sep, 2013 55.39 55.39 55.39 55.39 2569.00
04 Sep, 2013 55.39 55.39 55.39 55.39 1284.00
02 Sep, 2013 54.51 54.51 54.51 54.51 3853.00
26 Aug, 2013 54.51 54.51 54.51 54.51 3853.00
23 Aug, 2013 55.39 55.39 55.39 55.39 2569.00
22 Aug, 2013 55.1 55.1 55.1 55.1 6422.00
19 Aug, 2013 55.1 55.1 55.1 55.1 1284.00
16 Aug, 2013 55.21 55.21 55.1 55.1 11.56 Thousand
15 Aug, 2013 55.51 55.8 55.11 55.51 13.1 Thousand