Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2013 60.99 60.99 60.99 60.99 1541.00
25 Jun, 2013 60.0 60.0 60.0 60.0 1541.00
18 Jun, 2013 60.0 60.0 60.0 60.0 3083.00
06 Jun, 2013 60.0 60.0 59.7 59.8 13.87 Thousand
05 Jun, 2013 61.89 62.0 60.0 60.0 30.82 Thousand
31 May, 2013 61.89 61.89 59.39 59.39 3098.00
27 May, 2013 61.9 61.9 59.86 59.86 10.78 Thousand
20 May, 2013 60.01 60.01 60.01 60.01 62.00
10 May, 2013 60.01 60.01 60.01 60.01 3083.00
08 May, 2013 61.0 61.0 61.0 61.0 4624.00