Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 63.7 64.4 63.7 64.4 22 Thousand
18 Sep, 2025 63.7 63.7 63.6 63.7 22.02 Thousand
17 Sep, 2025 64.0 64.0 63.5 63.7 38 Thousand
16 Sep, 2025 63.6 63.7 63.6 63.7 17 Thousand
15 Sep, 2025 63.7 63.7 63.6 63.6 2000.00
12 Sep, 2025 64.0 64.0 63.8 63.8 15 Thousand
11 Sep, 2025 63.7 63.9 63.7 63.9 24.2 Thousand
10 Sep, 2025 64.0 64.2 64.0 64.2 9000.00
09 Sep, 2025 64.2 64.2 64.0 64.0 4000.00
08 Sep, 2025 64.1 64.2 64.1 64.2 8000.00