Mitake Information Corporation (8284.TWO)

TWD 67.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 67.1 67.2 66.6 67.2 30.82 Thousand
10 Mar, 2025 67.2 67.5 67.2 67.4 13.07 Thousand
07 Mar, 2025 67.2 67.3 66.6 67.2 65.09 Thousand
06 Mar, 2025 67.2 67.8 67.2 67.6 38.04 Thousand
05 Mar, 2025 66.7 67.3 66.7 67.3 10.56 Thousand
04 Mar, 2025 66.3 67.0 66.3 66.8 26.16 Thousand
03 Mar, 2025 67.0 67.2 66.6 66.8 44.83 Thousand
27 Feb, 2025 67.5 67.5 66.7 67.0 50.26 Thousand
26 Feb, 2025 67.2 67.6 67.2 67.6 14.14 Thousand
25 Feb, 2025 68.0 68.0 67.0 67.4 51.73 Thousand