Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 63.5 63.5 62.4 63.1 100.05 Thousand
07 Aug, 2025 62.7 64.8 62.7 63.7 506.16 Thousand
06 Aug, 2025 68.6 68.6 68.4 68.4 14 Thousand
05 Aug, 2025 69.1 69.1 68.4 68.6 14.08 Thousand
04 Aug, 2025 67.7 68.6 67.7 68.5 15 Thousand
01 Aug, 2025 68.5 68.5 68.5 68.5 7167.00
31 Jul, 2025 68.5 68.6 68.5 68.5 4000.00
30 Jul, 2025 68.5 68.7 68.5 68.5 7000.00
29 Jul, 2025 68.3 69.0 68.3 68.7 55.02 Thousand
28 Jul, 2025 68.1 68.3 67.6 68.3 21 Thousand