Mitake Information Corporation (8284.TWO)
TWD 67.7
(-1.02%)
TWD 67.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 62.4 | 62.4 | 62.4 | 62.4 | - |
| 22 Mar, 2024 | 62.3 | 62.4 | 62.3 | 62.4 | 33 Thousand |
| 21 Mar, 2024 | 62.4 | 62.7 | 62.3 | 62.4 | 30 Thousand |
| 20 Mar, 2024 | 62.7 | 62.7 | 62.4 | 62.4 | 31 Thousand |
| 19 Mar, 2024 | 62.8 | 62.8 | 62.3 | 62.4 | 48 Thousand |
| 18 Mar, 2024 | 62.7 | 62.7 | 62.7 | 62.7 | - |
| 15 Mar, 2024 | 62.7 | 63.0 | 62.5 | 62.7 | 33 Thousand |
| 14 Mar, 2024 | 62.9 | 63.6 | 62.6 | 62.7 | 23 Thousand |
| 13 Mar, 2024 | 63.1 | 63.2 | 62.8 | 62.8 | 40 Thousand |
| 12 Mar, 2024 | 62.7 | 63.3 | 62.5 | 63.2 | 23 Thousand |
601678
FTE
300343
0E9
0K92
2073