Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 64.1 64.6 64.1 64.2 8000.00
29 Aug, 2024 64.6 64.6 64.3 64.3 5000.00
28 Aug, 2024 64.7 64.7 64.1 64.3 28 Thousand
27 Aug, 2024 65.2 65.2 64.5 64.6 31 Thousand
26 Aug, 2024 64.5 64.6 64.5 64.5 11 Thousand
23 Aug, 2024 64.1 64.3 64.1 64.3 9000.00
22 Aug, 2024 65.0 65.2 65.0 65.1 13 Thousand
21 Aug, 2024 64.9 64.9 64.5 64.8 9000.00
20 Aug, 2024 64.6 65.8 64.6 65.3 49 Thousand
19 Aug, 2024 64.0 64.6 64.0 64.5 49 Thousand