Mitake Information Corporation (8284.TWO)
TWD 67.7
(-1.02%)
TWD 67.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 63.2 | 63.8 | 62.6 | 62.6 | 31 Thousand |
| 08 Mar, 2024 | 63.2 | 63.5 | 63.0 | 63.1 | 95 Thousand |
| 07 Mar, 2024 | 62.3 | 62.9 | 62.3 | 62.9 | 89 Thousand |
| 06 Mar, 2024 | 61.8 | 62.2 | 61.8 | 62.2 | 41 Thousand |
| 05 Mar, 2024 | 61.8 | 62.0 | 61.8 | 61.8 | 28 Thousand |
| 04 Mar, 2024 | 62.0 | 62.1 | 61.8 | 61.8 | 47 Thousand |
| 01 Mar, 2024 | 61.9 | 62.1 | 61.5 | 61.8 | 29 Thousand |
| 29 Feb, 2024 | 61.0 | 62.0 | 61.0 | 61.8 | 62 Thousand |
| 27 Feb, 2024 | 60.8 | 60.8 | 60.4 | 60.6 | 21 Thousand |
| 26 Feb, 2024 | 61.1 | 61.1 | 60.5 | 60.6 | 52 Thousand |
601678
FTE
300343
0E9
0K92
2073