Mitake Information Corporation (8284.TWO)
TWD 67.7
(-1.02%)
TWD 67.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 61.3 | 61.3 | 60.7 | 60.7 | 57 Thousand |
| 22 Feb, 2024 | 61.2 | 61.5 | 61.2 | 61.3 | 9000.00 |
| 21 Feb, 2024 | 61.7 | 61.7 | 61.0 | 61.2 | 35 Thousand |
| 20 Feb, 2024 | 61.0 | 61.2 | 60.9 | 61.2 | 12 Thousand |
| 19 Feb, 2024 | 61.0 | 61.1 | 61.0 | 61.1 | 9000.00 |
| 16 Feb, 2024 | 60.5 | 61.1 | 60.5 | 60.8 | 28 Thousand |
| 15 Feb, 2024 | 60.6 | 60.6 | 59.8 | 60.0 | 87 Thousand |
| 05 Feb, 2024 | 60.8 | 61.0 | 60.7 | 60.8 | 34 Thousand |
| 02 Feb, 2024 | 61.0 | 61.0 | 60.8 | 61.0 | 20 Thousand |
| 01 Feb, 2024 | 61.0 | 61.3 | 60.9 | 61.1 | 7000.00 |
601678
FTE
300343
0E9
0K92
2073