Mitake Information Corporation (8284.TWO)
TWD 67.7
(-1.02%)
TWD 67.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 63.2 | 63.2 | 62.8 | 63.0 | 63 Thousand |
| 09 Apr, 2024 | 63.2 | 63.3 | 63.2 | 63.2 | 29 Thousand |
| 08 Apr, 2024 | 63.2 | 63.4 | 62.8 | 63.2 | 57 Thousand |
| 03 Apr, 2024 | 62.8 | 63.4 | 62.8 | 63.2 | 30 Thousand |
| 02 Apr, 2024 | 62.3 | 62.7 | 62.3 | 62.7 | 73 Thousand |
| 01 Apr, 2024 | 62.7 | 62.7 | 62.5 | 62.6 | 54 Thousand |
| 29 Mar, 2024 | 62.8 | 63.0 | 62.7 | 62.7 | 27 Thousand |
| 28 Mar, 2024 | 63.1 | 63.1 | 62.7 | 63.0 | 25 Thousand |
| 27 Mar, 2024 | 63.0 | 63.1 | 63.0 | 63.1 | 13 Thousand |
| 26 Mar, 2024 | 63.0 | 63.3 | 62.8 | 63.0 | 33 Thousand |
601678
FTE
300343
0E9
0K92
2073