Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 63.1 63.3 62.8 63.3 7000.00
12 Sep, 2024 63.4 63.4 63.3 63.3 8000.00
11 Sep, 2024 63.3 63.5 62.9 63.5 33 Thousand
10 Sep, 2024 63.6 63.8 63.2 63.8 23 Thousand
09 Sep, 2024 62.8 63.1 62.8 63.1 8000.00
06 Sep, 2024 63.4 63.6 63.4 63.4 55 Thousand
05 Sep, 2024 63.4 63.6 63.3 63.3 20 Thousand
04 Sep, 2024 63.3 63.5 63.0 63.0 45 Thousand
03 Sep, 2024 64.5 64.5 63.4 64.0 51 Thousand
02 Sep, 2024 64.8 64.9 64.8 64.9 17 Thousand