Mitake Information Corporation (8284.TWO)
TWD 67.7
(-1.02%)
TWD 67.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 64.3 | 66.0 | 64.2 | 65.4 | 104 Thousand |
| 08 May, 2024 | 63.8 | 64.1 | 63.7 | 64.0 | 32 Thousand |
| 07 May, 2024 | 64.1 | 64.1 | 63.4 | 63.7 | 45 Thousand |
| 06 May, 2024 | 64.0 | 64.1 | 63.9 | 64.1 | 32 Thousand |
| 03 May, 2024 | 64.0 | 64.0 | 63.9 | 63.9 | 24 Thousand |
| 02 May, 2024 | 63.9 | 64.0 | 63.7 | 63.9 | 31 Thousand |
| 30 Apr, 2024 | 63.7 | 64.0 | 63.7 | 63.9 | 25 Thousand |
| 29 Apr, 2024 | 63.4 | 63.8 | 63.4 | 63.7 | 29 Thousand |
| 26 Apr, 2024 | 63.5 | 63.8 | 63.5 | 63.6 | 19 Thousand |
| 25 Apr, 2024 | 63.3 | 63.7 | 63.2 | 63.5 | 10 Thousand |
601678
FTE
300343
0E9
0K92
2073