Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 63.2 63.6 63.2 63.5 198 Thousand
14 Oct, 2024 63.1 63.4 62.8 63.4 23 Thousand
11 Oct, 2024 63.6 63.8 63.5 63.7 22 Thousand
09 Oct, 2024 63.6 63.7 63.6 63.7 13 Thousand
08 Oct, 2024 63.5 64.5 63.5 64.5 2000.00
07 Oct, 2024 63.5 64.9 63.4 64.5 245 Thousand
04 Oct, 2024 63.5 63.5 63.5 63.5 1000.00
03 Oct, 2024 63.9 63.9 63.9 63.9 -
02 Oct, 2024 63.9 63.9 63.9 63.9 -
01 Oct, 2024 63.2 63.9 63.0 63.9 15 Thousand