Mitake Information (8284)
TWD 63.0
(-0.32%)
TWD 63.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 65.0 | 65.2 | 64.1 | 64.6 | 25 Thousand |
| 11 Nov, 2024 | 64.8 | 65.4 | 64.8 | 65.0 | 25 Thousand |
| 08 Nov, 2024 | 65.0 | 65.5 | 64.5 | 64.8 | 35 Thousand |
| 07 Nov, 2024 | 63.6 | 65.0 | 63.6 | 64.8 | 48 Thousand |
| 06 Nov, 2024 | 64.5 | 64.5 | 63.7 | 64.0 | 45 Thousand |
| 05 Nov, 2024 | 64.1 | 64.1 | 63.4 | 63.5 | 8000.00 |
| 04 Nov, 2024 | 62.6 | 63.9 | 62.6 | 63.5 | 63 Thousand |
| 01 Nov, 2024 | 62.5 | 62.9 | 62.0 | 62.9 | 24 Thousand |
| 31 Oct, 2024 | 62.8 | 62.8 | 62.8 | 62.8 | - |
| 30 Oct, 2024 | 63.0 | 63.3 | 62.8 | 62.8 | 27 Thousand |
8289
8291
8299
8272
8277
8279