Mitake Information Corporation (8284.TWO)

TWD 67.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 65.9 66.5 65.9 66.5 45 Thousand
03 Jul, 2024 65.6 65.9 65.4 65.6 30 Thousand
02 Jul, 2024 65.2 65.3 65.1 65.2 31 Thousand
01 Jul, 2024 65.3 65.5 65.2 65.2 46 Thousand
28 Jun, 2024 65.7 65.8 65.3 65.4 63 Thousand
27 Jun, 2024 65.4 65.6 65.3 65.3 14 Thousand
26 Jun, 2024 65.9 65.9 65.2 65.4 70 Thousand
25 Jun, 2024 65.9 66.1 65.8 65.9 9000.00
24 Jun, 2024 65.6 66.0 65.4 65.8 20 Thousand
21 Jun, 2024 65.9 66.0 65.8 65.8 17 Thousand