Mitake Information Corporation (8284.TWO)
TWD 67.7
(-1.02%)
TWD 67.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 61.5 | 61.6 | 59.7 | 59.7 | 98 Thousand |
| 02 Aug, 2024 | 63.0 | 63.0 | 62.2 | 62.2 | 14 Thousand |
| 01 Aug, 2024 | 62.9 | 63.1 | 62.9 | 63.1 | 10 Thousand |
| 31 Jul, 2024 | 63.0 | 63.0 | 62.7 | 62.7 | 3000.00 |
| 30 Jul, 2024 | 62.3 | 62.4 | 61.7 | 62.3 | 21 Thousand |
| 29 Jul, 2024 | 62.2 | 62.2 | 62.0 | 62.0 | 7000.00 |
| 26 Jul, 2024 | 61.5 | 62.5 | 61.5 | 62.2 | 8000.00 |
| 23 Jul, 2024 | 62.3 | 62.4 | 62.0 | 62.3 | 21 Thousand |
| 22 Jul, 2024 | 62.5 | 62.5 | 61.0 | 61.4 | 107 Thousand |
| 19 Jul, 2024 | 63.5 | 63.5 | 62.6 | 62.7 | 54 Thousand |
601678
FTE
300343
0E9
0K92
2073