Mitake Information Corporation (8284.TWO)
TWD 67.7
(-1.02%)
TWD 67.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 64.8 | 64.9 | 64.8 | 64.9 | 17 Thousand |
| 30 Aug, 2024 | 64.1 | 64.6 | 64.1 | 64.2 | 8243.00 |
| 29 Aug, 2024 | 64.6 | 64.6 | 64.3 | 64.3 | 5086.00 |
| 28 Aug, 2024 | 64.7 | 64.7 | 64.1 | 64.3 | 28.92 Thousand |
| 27 Aug, 2024 | 65.2 | 65.2 | 64.5 | 64.6 | 31.04 Thousand |
| 26 Aug, 2024 | 64.5 | 64.6 | 64.5 | 64.5 | 11.4 Thousand |
| 23 Aug, 2024 | 64.1 | 64.3 | 64.1 | 64.3 | 9587.00 |
| 22 Aug, 2024 | 65.0 | 65.2 | 65.0 | 65.1 | 13 Thousand |
| 21 Aug, 2024 | 64.9 | 64.9 | 64.5 | 64.8 | 9000.00 |
| 20 Aug, 2024 | 64.6 | 65.8 | 64.6 | 65.3 | 49 Thousand |
601678
FTE
300343
0E9
0K92
2073