Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 67.9 68.0 67.4 67.4 8020.00
13 Feb, 2025 68.0 68.0 67.5 67.5 9000.00
12 Feb, 2025 68.0 68.6 67.7 67.7 18.02 Thousand
11 Feb, 2025 68.9 68.9 67.6 67.6 44.02 Thousand
10 Feb, 2025 69.0 69.0 67.8 68.6 26 Thousand
07 Feb, 2025 68.2 69.0 68.2 68.9 63 Thousand
06 Feb, 2025 67.8 68.2 67.6 67.6 36.01 Thousand
05 Feb, 2025 68.4 68.4 67.0 67.4 93 Thousand
04 Feb, 2025 65.7 67.8 65.4 66.7 62 Thousand
03 Feb, 2025 65.7 65.8 65.3 65.5 58 Thousand