Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 68.1 68.8 68.0 68.4 30 Thousand
14 Mar, 2025 67.8 68.0 67.4 67.9 73.25 Thousand
13 Mar, 2025 68.0 68.8 67.6 67.8 107.76 Thousand
12 Mar, 2025 67.9 67.9 67.2 67.6 20 Thousand
11 Mar, 2025 67.1 67.2 66.6 67.2 30 Thousand
10 Mar, 2025 67.2 67.5 67.2 67.4 13 Thousand
07 Mar, 2025 67.2 67.3 66.6 67.2 64.01 Thousand
06 Mar, 2025 67.2 67.8 67.2 67.6 37.01 Thousand
05 Mar, 2025 66.7 67.3 66.7 67.3 10.49 Thousand
04 Mar, 2025 66.3 67.0 66.3 66.8 25 Thousand