Mitake Information Corporation (8284.TWO)

TWD 67.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 63.3 63.5 63.3 63.4 16.03 Thousand
24 Sep, 2024 63.4 63.4 63.1 63.1 11.07 Thousand
23 Sep, 2024 63.5 63.7 63.4 63.7 6028.00
20 Sep, 2024 63.3 63.9 63.3 63.7 11.1 Thousand
19 Sep, 2024 63.2 63.2 63.2 63.2 3000.00
18 Sep, 2024 63.2 63.2 63.2 63.2 8362.00
16 Sep, 2024 63.3 63.4 63.2 63.2 10.13 Thousand
15 Sep, 2024 63.3 63.3 63.3 63.3 3028.00
13 Sep, 2024 63.1 63.3 62.8 63.3 7481.00
12 Sep, 2024 63.4 63.4 63.3 63.3 8477.00