Mitake Information Corporation (8284.TWO)
TWD 67.7
(-1.02%)
TWD 67.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 63.1 | 63.4 | 62.8 | 63.4 | 23 Thousand |
| 11 Oct, 2024 | 63.6 | 63.8 | 63.5 | 63.7 | 22.16 Thousand |
| 09 Oct, 2024 | 63.6 | 63.7 | 63.6 | 63.7 | 13.33 Thousand |
| 08 Oct, 2024 | 63.5 | 63.5 | 63.5 | 63.5 | 2121.00 |
| 07 Oct, 2024 | 63.5 | 64.9 | 63.4 | 64.5 | 245.78 Thousand |
| 04 Oct, 2024 | 63.5 | 63.5 | 63.5 | 63.5 | 1110.00 |
| 01 Oct, 2024 | 63.2 | 63.9 | 63.0 | 63.9 | 15.45 Thousand |
| 30 Sep, 2024 | 63.1 | 63.8 | 63.1 | 63.4 | 17.4 Thousand |
| 27 Sep, 2024 | 63.5 | 63.6 | 63.4 | 63.5 | 14.07 Thousand |
| 26 Sep, 2024 | 63.5 | 63.6 | 63.4 | 63.4 | 38.02 Thousand |
601678
FTE
300343
0E9
0K92
2073