Mitake Information (8284)
TWD 63.0
(-0.32%)
TWD 63.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 66.4 | 68.3 | 66.1 | 68.2 | 180.07 Thousand |
| 15 Apr, 2025 | 65.9 | 66.5 | 65.9 | 66.5 | 10 Thousand |
| 14 Apr, 2025 | 65.9 | 68.3 | 65.8 | 65.8 | 24 Thousand |
| 11 Apr, 2025 | 66.5 | 66.5 | 64.1 | 65.5 | 26 Thousand |
| 10 Apr, 2025 | 63.6 | 66.0 | 63.6 | 66.0 | 105 Thousand |
| 09 Apr, 2025 | 63.0 | 63.0 | 59.8 | 60.0 | 113 Thousand |
| 08 Apr, 2025 | 63.0 | 63.6 | 62.7 | 63.5 | 44.01 Thousand |
| 07 Apr, 2025 | 61.9 | 63.0 | 61.9 | 62.4 | 213 Thousand |
| 02 Apr, 2025 | 69.0 | 69.0 | 68.4 | 68.7 | 8000.00 |
| 01 Apr, 2025 | 67.6 | 69.8 | 67.6 | 68.8 | 37 Thousand |
8289
8291
8299
8272
8277
8279