Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 72.1 72.4 71.0 71.3 62.11 Thousand
14 May, 2025 71.9 73.3 71.9 72.4 17 Thousand
13 May, 2025 73.5 74.6 71.8 72.7 60 Thousand
12 May, 2025 71.6 73.9 71.6 73.5 153.2 Thousand
09 May, 2025 72.0 72.5 71.0 71.6 74 Thousand
08 May, 2025 69.8 72.0 68.5 70.9 66.2 Thousand
07 May, 2025 69.3 69.3 68.7 68.8 9000.00
06 May, 2025 68.9 69.0 68.8 68.9 9002.00
05 May, 2025 69.4 69.4 67.7 68.9 18 Thousand
02 May, 2025 68.2 68.6 67.7 68.4 17 Thousand