Mitake Information Corporation (8284.TWO)

TWD 67.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 68.9 69.4 68.0 68.5 46.97 Thousand
05 Dec, 2024 69.2 71.4 69.2 69.5 184.78 Thousand
04 Dec, 2024 67.7 68.5 67.3 68.4 124.28 Thousand
03 Dec, 2024 66.6 67.5 66.5 67.5 52.23 Thousand
02 Dec, 2024 67.7 67.7 66.5 66.9 35.16 Thousand
29 Nov, 2024 66.9 66.9 66.6 66.6 22.24 Thousand
28 Nov, 2024 67.7 67.7 65.9 66.6 20 Thousand
27 Nov, 2024 65.9 66.6 65.9 66.6 4150.00
26 Nov, 2024 67.4 67.8 66.5 67.0 24.08 Thousand
25 Nov, 2024 64.3 66.9 64.3 66.6 33.04 Thousand