Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 70.5 70.8 70.0 70.8 26 Thousand
26 Jun, 2025 70.3 70.8 70.2 70.8 135.2 Thousand
25 Jun, 2025 69.9 70.4 69.9 70.3 23 Thousand
24 Jun, 2025 70.2 70.5 69.7 70.3 127 Thousand
23 Jun, 2025 69.0 69.4 69.0 69.4 6000.00
20 Jun, 2025 70.1 70.1 69.0 69.4 16 Thousand
19 Jun, 2025 70.0 70.1 69.4 69.4 31.1 Thousand
18 Jun, 2025 70.9 70.9 70.2 70.6 9012.00
17 Jun, 2025 71.8 71.8 70.0 70.6 27.01 Thousand
16 Jun, 2025 69.6 70.5 69.5 70.4 27 Thousand