Mitake Information (8284)
TWD 63.0
(-0.32%)
TWD 63.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 69.8 | 69.9 | 69.2 | 69.9 | 38 Thousand |
| 12 Jun, 2025 | 70.3 | 70.4 | 70.0 | 70.2 | 48 Thousand |
| 11 Jun, 2025 | 69.6 | 70.0 | 69.5 | 70.0 | 14 Thousand |
| 10 Jun, 2025 | 68.3 | 69.9 | 68.3 | 69.9 | 24 Thousand |
| 09 Jun, 2025 | 69.1 | 69.2 | 68.9 | 68.9 | 5002.00 |
| 06 Jun, 2025 | 68.1 | 68.6 | 68.1 | 68.6 | 18 Thousand |
| 05 Jun, 2025 | 68.6 | 68.9 | 68.5 | 68.9 | 13 Thousand |
| 04 Jun, 2025 | 68.7 | 68.9 | 68.3 | 68.6 | 10 Thousand |
| 03 Jun, 2025 | 68.0 | 68.3 | 67.4 | 68.3 | 148.1 Thousand |
| 02 Jun, 2025 | 69.0 | 69.0 | 68.3 | 68.3 | 22 Thousand |
8289
8291
8299
8272
8277
8279