Mitake Information Corporation (8284.TWO)
TWD 67.7
(-1.02%)
TWD 67.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 67.0 | 67.2 | 67.0 | 67.2 | 11.33 Thousand |
| 18 Dec, 2024 | 67.7 | 68.2 | 67.7 | 67.8 | 5807.00 |
| 17 Dec, 2024 | 68.5 | 68.5 | 66.2 | 67.9 | 35.87 Thousand |
| 16 Dec, 2024 | 69.0 | 69.8 | 67.5 | 69.0 | 71.56 Thousand |
| 13 Dec, 2024 | 69.1 | 69.7 | 69.1 | 69.1 | 29.77 Thousand |
| 12 Dec, 2024 | 70.2 | 70.2 | 69.3 | 69.3 | 34.06 Thousand |
| 11 Dec, 2024 | 69.3 | 70.3 | 69.3 | 69.8 | 78.05 Thousand |
| 10 Dec, 2024 | 70.0 | 70.9 | 69.3 | 69.3 | 103.09 Thousand |
| 09 Dec, 2024 | 67.8 | 70.0 | 67.8 | 69.9 | 67.14 Thousand |
| 06 Dec, 2024 | 68.9 | 69.4 | 68.0 | 68.5 | 46.97 Thousand |
601678
FTE
300343
0E9
0K92
2073