Mitake Information Corporation (8284.TWO)
TWD 67.7
(-1.02%)
TWD 67.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 65.0 | 65.5 | 64.5 | 64.8 | 35.39 Thousand |
| 07 Nov, 2024 | 63.6 | 65.0 | 63.6 | 64.8 | 48.29 Thousand |
| 06 Nov, 2024 | 64.5 | 64.5 | 63.7 | 64.0 | 45.15 Thousand |
| 05 Nov, 2024 | 64.1 | 64.1 | 63.4 | 63.5 | 8298.00 |
| 04 Nov, 2024 | 62.6 | 63.9 | 62.6 | 63.5 | 63.03 Thousand |
| 01 Nov, 2024 | 62.5 | 62.9 | 62.0 | 62.9 | 24.31 Thousand |
| 31 Oct, 2024 | 62.8 | 62.8 | 62.8 | 62.8 | - |
| 30 Oct, 2024 | 63.0 | 63.3 | 62.8 | 62.8 | 27.36 Thousand |
| 29 Oct, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 5314.00 |
| 28 Oct, 2024 | 63.1 | 63.2 | 63.1 | 63.2 | 10.01 Thousand |
601678
FTE
300343
0E9
0K92
2073