Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 68.2 68.8 68.1 68.2 16 Thousand
29 Apr, 2025 68.3 68.8 68.1 68.5 10 Thousand
28 Apr, 2025 67.5 68.4 67.5 68.1 7000.00
25 Apr, 2025 67.2 68.2 66.5 67.3 62 Thousand
24 Apr, 2025 67.5 67.5 67.3 67.3 9000.00
23 Apr, 2025 67.0 68.7 66.7 67.5 13 Thousand
22 Apr, 2025 66.3 66.3 66.3 66.3 3010.00
21 Apr, 2025 66.0 66.0 65.5 66.0 14 Thousand
18 Apr, 2025 67.9 67.9 65.9 66.5 15 Thousand
17 Apr, 2025 67.0 67.6 66.3 66.4 22.04 Thousand