Mitake Information Corporation (8284.TWO)

TWD 67.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 63.3 63.5 62.9 63.5 33.19 Thousand
10 Sep, 2024 63.6 63.8 63.2 63.8 33 Thousand
09 Sep, 2024 62.8 63.1 62.8 63.1 23 Thousand
08 Sep, 2024 62.8 63.1 62.8 63.1 8000.00
06 Sep, 2024 63.4 63.6 63.4 63.4 55.07 Thousand
05 Sep, 2024 63.4 63.6 63.3 63.3 55 Thousand
04 Sep, 2024 63.3 63.5 63.0 63.0 45.59 Thousand
03 Sep, 2024 64.5 64.5 63.4 64.0 51.3 Thousand
02 Sep, 2024 64.8 64.9 64.8 64.9 51 Thousand
01 Sep, 2024 64.8 64.9 64.8 64.9 17 Thousand