Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 63.1 63.8 63.1 63.4 17 Thousand
27 Sep, 2024 63.5 63.6 63.4 63.5 14 Thousand
26 Sep, 2024 63.5 63.6 63.4 63.4 38 Thousand
25 Sep, 2024 63.3 63.5 63.3 63.4 16 Thousand
24 Sep, 2024 63.4 63.4 63.1 63.1 11 Thousand
23 Sep, 2024 63.5 63.7 63.4 63.7 6000.00
20 Sep, 2024 63.3 63.9 63.3 63.7 11 Thousand
19 Sep, 2024 63.2 63.2 63.2 63.2 3000.00
18 Sep, 2024 63.2 63.2 63.2 63.2 8000.00
16 Sep, 2024 63.3 63.4 63.2 63.2 10 Thousand