Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2018 31.37 39.47 31.37 39.47 478.16 Thousand
24 Jan, 2018 29.26 31.49 29.26 31.37 47.2 Thousand
23 Jan, 2018 29.0 29.25 28.81 28.81 9000.00
22 Jan, 2018 28.4 28.4 28.4 28.4 284.00
19 Jan, 2018 27.84 28.79 27.84 28.5 15 Thousand
18 Jan, 2018 28.99 28.99 27.84 28.0 45 Thousand
17 Jan, 2018 28.51 28.81 28.31 28.78 38.24 Thousand
16 Jan, 2018 29.1 29.3 28.5 28.51 39.84 Thousand
15 Jan, 2018 30.0 30.0 27.82 29.1 68.34 Thousand
12 Jan, 2018 31.35 33.57 30.41 30.5 116.08 Thousand