Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2017 26.26 26.6 26.1 26.6 17 Thousand
26 Dec, 2017 25.72 26.18 25.62 25.8 10.5 Thousand
25 Dec, 2017 25.78 25.79 25.78 25.79 3000.00
22 Dec, 2017 25.78 25.78 25.55 25.6 5000.00
21 Dec, 2017 25.78 25.78 25.78 25.78 1000.00
20 Dec, 2017 25.51 25.6 25.5 25.59 10.11 Thousand
19 Dec, 2017 25.6 25.63 25.6 25.6 5073.00
18 Dec, 2017 25.79 25.8 25.6 25.67 40 Thousand
15 Dec, 2017 25.6 25.79 25.6 25.79 2000.00
14 Dec, 2017 25.6 25.61 25.6 25.61 5000.00