Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2017 25.79 25.79 25.79 25.79 500.00
23 Nov, 2017 25.99 25.99 25.5 25.6 13 Thousand
22 Nov, 2017 25.79 25.79 25.6 25.6 5000.00
20 Nov, 2017 25.5 25.5 25.5 25.5 2346.00
17 Nov, 2017 25.5 25.5 25.5 25.5 3000.00
16 Nov, 2017 25.51 25.65 25.51 25.6 11 Thousand
15 Nov, 2017 25.8 25.8 25.8 25.8 60 Thousand
13 Nov, 2017 25.5 25.89 25.5 25.51 8000.00
10 Nov, 2017 25.6 25.6 25.5 25.5 26 Thousand
09 Nov, 2017 25.6 25.7 25.6 25.6 11.3 Thousand