Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2018 29.46 32.47 29.46 31.7 35.02 Thousand
10 Jan, 2018 27.99 29.2 27.99 29.01 17.23 Thousand
09 Jan, 2018 27.68 27.68 27.68 27.68 3000.00
08 Jan, 2018 26.84 27.68 26.81 27.68 23 Thousand
05 Jan, 2018 26.79 27.39 26.79 27.3 31.5 Thousand
04 Jan, 2018 26.37 26.38 26.1 26.3 19 Thousand
03 Jan, 2018 26.6 26.6 26.0 26.3 10.01 Thousand
02 Jan, 2018 26.61 26.7 26.41 26.6 18 Thousand
29 Dec, 2017 26.91 27.78 26.8 27.78 22 Thousand
28 Dec, 2017 26.8 26.82 26.68 26.8 6000.00