Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2018 34.75 34.75 34.75 34.75 3000.00
07 Feb, 2018 34.5 36.62 34.5 35.15 49.11 Thousand
06 Feb, 2018 36.01 36.17 33.08 34.5 149.1 Thousand
05 Feb, 2018 38.89 38.89 36.3 37.11 69.5 Thousand
02 Feb, 2018 39.81 40.3 38.49 38.89 66.9 Thousand
01 Feb, 2018 39.12 40.62 38.0 40.0 182.61 Thousand
31 Jan, 2018 35.11 39.22 35.11 39.12 94.51 Thousand
30 Jan, 2018 36.29 36.4 35.34 35.34 49.2 Thousand
29 Jan, 2018 37.05 37.05 35.63 36.58 68.83 Thousand
26 Jan, 2018 40.0 40.98 35.53 37.8 216.57 Thousand