Mitake Information (8284)

TWD 63.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2017 25.8 25.8 25.8 25.8 1000.00
30 Oct, 2017 25.8 25.8 25.8 25.8 2000.00
27 Oct, 2017 25.81 25.81 25.81 25.81 3000.00
23 Oct, 2017 26.26 26.26 26.0 26.0 4000.00
19 Oct, 2017 25.8 26.0 25.8 25.9 12.27 Thousand
18 Oct, 2017 25.8 25.8 25.8 25.8 4705.00
17 Oct, 2017 25.8 25.8 25.8 25.8 4000.00
16 Oct, 2017 25.8 25.8 25.8 25.8 5000.00
12 Oct, 2017 25.93 25.93 25.8 25.8 19 Thousand
11 Oct, 2017 26.25 26.29 25.93 26.1 17 Thousand