Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2018 31.3 31.49 31.0 31.0 6000.00
02 Mar, 2018 30.88 31.5 30.87 31.3 20.1 Thousand
01 Mar, 2018 32.0 32.1 31.34 31.6 15.44 Thousand
27 Feb, 2018 33.71 33.71 31.81 31.81 36.2 Thousand
26 Feb, 2018 33.67 34.18 33.2 34.18 39 Thousand
23 Feb, 2018 33.14 33.28 32.8 33.28 11 Thousand
22 Feb, 2018 33.01 34.0 32.8 32.8 15.11 Thousand
21 Feb, 2018 33.21 33.4 33.21 33.4 6000.00
12 Feb, 2018 33.9 34.0 33.25 33.27 38 Thousand
09 Feb, 2018 34.0 34.1 33.9 33.9 9000.00