Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2018 28.5 28.89 28.5 28.89 3000.00
09 Apr, 2018 28.5 28.59 27.8 28.57 6208.00
03 Apr, 2018 28.5 28.57 28.5 28.57 5000.00
02 Apr, 2018 28.57 28.57 28.57 28.57 3000.00
30 Mar, 2018 27.91 28.0 27.8 28.0 4500.00
27 Mar, 2018 27.92 27.92 27.92 27.92 3000.00
26 Mar, 2018 28.77 28.77 28.68 28.68 4000.00
23 Mar, 2018 29.1 29.19 28.05 28.05 13.05 Thousand
21 Mar, 2018 29.11 29.3 29.1 29.1 10.01 Thousand
20 Mar, 2018 29.68 29.68 29.45 29.5 11 Thousand