Mitake Information (8284)
TWD 63.6
(0.16%)
TWD 63.6
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2017 | 25.6 | 25.6 | 25.6 | 25.6 | 2000.00 |
| 07 Dec, 2017 | 25.6 | 25.6 | 25.6 | 25.6 | 2000.00 |
| 06 Dec, 2017 | 25.5 | 25.5 | 25.5 | 25.5 | 3000.00 |
| 05 Dec, 2017 | 25.6 | 25.6 | 25.6 | 25.6 | 2000.00 |
| 04 Dec, 2017 | 25.51 | 25.62 | 25.51 | 25.62 | 4000.00 |
| 29 Nov, 2017 | 25.8 | 25.8 | 25.8 | 25.8 | 1000.00 |
| 28 Nov, 2017 | 25.5 | 25.5 | 25.5 | 25.5 | 12 Thousand |
| 24 Nov, 2017 | 25.79 | 25.79 | 25.79 | 25.79 | 500.00 |
| 23 Nov, 2017 | 25.99 | 25.99 | 25.5 | 25.6 | 13 Thousand |
| 22 Nov, 2017 | 25.79 | 25.79 | 25.6 | 25.6 | 5000.00 |
8289
8291
8299
8272
8277
8279