Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 27.47 27.95 27.01 27.5 16.18 Thousand
23 Apr, 2018 27.56 28.1 27.56 28.0 14.28 Thousand
20 Apr, 2018 28.25 28.25 27.56 27.96 11.06 Thousand
19 Apr, 2018 28.3 28.3 28.2 28.2 6000.00
18 Apr, 2018 28.18 28.19 28.18 28.19 3000.00
17 Apr, 2018 28.18 28.18 28.18 28.18 1000.00
16 Apr, 2018 28.18 28.18 27.71 28.18 4600.00
13 Apr, 2018 28.92 28.92 27.44 27.44 22 Thousand
12 Apr, 2018 28.81 29.09 28.81 29.01 13 Thousand
11 Apr, 2018 28.89 28.95 28.89 28.89 12 Thousand