Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2018 26.11 26.11 26.11 26.11 852.00
04 Jun, 2018 25.93 26.3 25.93 25.93 4100.00
31 May, 2018 25.93 26.07 25.65 25.92 28.1 Thousand
30 May, 2018 26.6 26.6 26.5 26.5 6100.00
29 May, 2018 26.6 26.6 26.6 26.6 2000.00
28 May, 2018 26.61 27.27 25.65 25.65 45.13 Thousand
25 May, 2018 27.27 27.79 27.27 27.79 6000.00
24 May, 2018 28.77 28.77 27.41 27.41 7000.00
23 May, 2018 27.37 27.5 27.37 27.41 5297.00
17 May, 2018 27.91 28.48 27.84 28.48 31.05 Thousand