Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 27.61 27.61 27.61 27.61 1000.00
26 Jun, 2018 27.75 27.75 27.75 27.75 3000.00
21 Jun, 2018 28.7 28.7 28.7 28.7 3000.00
20 Jun, 2018 28.81 28.81 28.7 28.7 6506.00
19 Jun, 2018 28.81 28.81 28.81 28.81 2000.00
14 Jun, 2018 29.3 29.3 29.3 29.3 1000.00
13 Jun, 2018 29.0 29.25 28.87 29.0 14 Thousand
12 Jun, 2018 28.41 28.73 28.3 28.45 21.2 Thousand
08 Jun, 2018 27.0 27.0 26.7 27.0 10 Thousand
07 Jun, 2018 26.53 26.53 26.53 26.53 1000.00