Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2018 29.4 29.82 29.4 29.61 5127.00
26 Jul, 2018 29.81 29.81 29.73 29.73 5000.00
24 Jul, 2018 28.91 28.91 28.83 28.83 8000.00
20 Jul, 2018 28.83 28.83 28.83 28.83 5000.00
18 Jul, 2018 27.41 28.81 27.41 28.81 150.00
16 Jul, 2018 27.41 27.41 27.41 27.41 2000.00
09 Jul, 2018 27.56 27.7 27.56 27.7 7000.00
05 Jul, 2018 28.78 28.78 28.78 28.78 100.00
02 Jul, 2018 27.61 27.61 27.61 27.61 1000.00
29 Jun, 2018 28.78 28.78 28.78 28.78 2000.00