Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2018 34.0 35.49 34.0 34.6 6500.00
31 Aug, 2018 33.9 34.2 33.8 34.0 36.1 Thousand
30 Aug, 2018 34.0 34.11 34.0 34.0 15 Thousand
29 Aug, 2018 34.0 34.0 33.31 33.8 13.1 Thousand
27 Aug, 2018 33.01 34.19 33.01 34.17 8300.00
24 Aug, 2018 33.0 34.11 33.0 33.5 29 Thousand
23 Aug, 2018 32.0 33.14 32.0 33.0 21.9 Thousand
22 Aug, 2018 31.46 31.5 31.35 31.35 6000.00
21 Aug, 2018 31.45 31.45 31.45 31.45 3100.00
20 Aug, 2018 31.5 31.5 31.0 31.39 22.6 Thousand