Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 31.19 31.48 31.1 31.48 7000.00
19 Sep, 2018 31.62 31.62 29.94 31.39 18 Thousand
18 Sep, 2018 31.63 32.4 31.63 32.0 4000.00
14 Sep, 2018 31.5 32.42 31.5 32.42 9200.00
11 Sep, 2018 31.05 31.05 30.4 30.99 15 Thousand
10 Sep, 2018 30.99 31.0 30.97 31.0 9200.00
07 Sep, 2018 32.6 32.6 32.0 32.0 15.57 Thousand
06 Sep, 2018 34.5 34.5 33.62 33.62 7400.00
05 Sep, 2018 34.69 34.69 34.0 34.0 3100.00
04 Sep, 2018 34.43 34.53 34.0 34.0 12.21 Thousand