Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2018 29.76 29.76 27.55 28.44 62.3 Thousand
09 Oct, 2018 30.5 30.99 30.5 30.6 8200.00
08 Oct, 2018 31.19 31.19 31.18 31.18 1400.00
05 Oct, 2018 31.0 31.19 31.0 31.19 300.00
04 Oct, 2018 31.38 31.38 31.38 31.38 1000.00
03 Oct, 2018 30.92 30.92 30.81 30.92 7000.00
02 Oct, 2018 30.92 31.79 30.91 31.79 5200.00
28 Sep, 2018 31.98 31.98 31.98 31.98 300.00
27 Sep, 2018 31.98 31.98 31.98 31.98 1000.00
26 Sep, 2018 31.11 31.11 31.1 31.1 5000.00