Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2018 27.77 27.77 27.77 27.77 1000.00
19 Nov, 2018 27.77 27.77 27.77 27.77 1100.00
16 Nov, 2018 27.0 27.5 27.0 27.5 2100.00
15 Nov, 2018 27.69 27.69 27.69 27.69 2867.00
14 Nov, 2018 27.6 27.6 27.6 27.6 1000.00
12 Nov, 2018 27.5 27.77 27.0 27.5 5100.00
09 Nov, 2018 27.5 27.5 27.5 27.5 200.00
08 Nov, 2018 27.5 27.5 27.5 27.5 200.00
06 Nov, 2018 27.1 27.1 27.1 27.1 1000.00
02 Nov, 2018 27.5 27.5 27.0 27.5 2318.00