Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2018 31.4 31.49 31.1 31.49 21 Thousand
18 Dec, 2018 30.99 31.05 30.55 31.05 17 Thousand
17 Dec, 2018 30.99 30.99 30.99 30.99 1000.00
14 Dec, 2018 31.03 31.03 31.03 31.03 1500.00
13 Dec, 2018 30.3 30.36 30.3 30.36 2000.00
12 Dec, 2018 29.95 30.3 29.95 30.2 6000.00
11 Dec, 2018 29.0 31.0 29.0 30.3 39.02 Thousand
10 Dec, 2018 28.92 29.04 28.91 28.91 7000.00
07 Dec, 2018 29.42 29.5 28.4 29.45 29 Thousand
06 Dec, 2018 30.48 30.48 29.8 29.81 10.16 Thousand