Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 30.81 30.81 30.8 30.8 4000.00
03 Jan, 2019 30.83 31.0 30.83 30.83 3000.00
02 Jan, 2019 31.36 31.58 30.81 30.81 8000.00
28 Dec, 2018 32.0 32.0 31.68 31.68 16 Thousand
27 Dec, 2018 31.96 31.96 31.61 31.61 8000.00
26 Dec, 2018 31.5 31.5 31.42 31.42 7000.00
25 Dec, 2018 32.0 32.0 32.0 32.0 2000.00
24 Dec, 2018 31.99 33.28 31.89 32.0 47.24 Thousand
21 Dec, 2018 30.78 30.78 30.31 30.41 109.5 Thousand
20 Dec, 2018 31.2 31.2 30.2 30.5 119.28 Thousand