Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 31.59 33.29 31.21 33.16 57.47 Thousand
15 Feb, 2019 31.5 31.5 30.91 30.91 9000.00
13 Feb, 2019 31.1 31.15 30.91 31.0 19.6 Thousand
12 Feb, 2019 31.0 31.35 30.91 31.19 35.5 Thousand
11 Feb, 2019 31.79 31.79 31.79 31.79 1000.00
29 Jan, 2019 31.78 31.78 31.78 31.78 600.00
28 Jan, 2019 31.78 31.78 31.78 31.78 400.00
24 Jan, 2019 30.5 31.1 30.5 31.1 11.1 Thousand
23 Jan, 2019 31.39 31.39 31.39 31.39 200.00
22 Jan, 2019 31.37 31.37 31.2 31.31 5400.00