Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2019 31.49 31.49 30.5 31.39 1300.00
18 Jan, 2019 30.4 30.6 30.21 30.3 15 Thousand
17 Jan, 2019 30.1 30.49 30.0 30.49 19.4 Thousand
16 Jan, 2019 30.37 30.37 29.9 30.13 6000.00
15 Jan, 2019 30.91 30.91 29.8 30.37 45.1 Thousand
14 Jan, 2019 30.92 30.92 30.92 30.92 2000.00
11 Jan, 2019 31.11 31.11 30.91 30.91 8568.00
10 Jan, 2019 30.94 31.29 30.94 31.11 21.1 Thousand
09 Jan, 2019 30.52 30.6 30.5 30.6 8000.00
07 Jan, 2019 30.9 30.9 30.8 30.9 5000.00