Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2019 35.69 35.89 35.56 35.77 22.2 Thousand
05 Mar, 2019 35.79 35.79 35.5 35.79 4070.00
04 Mar, 2019 35.0 35.12 34.77 35.0 24.01 Thousand
27 Feb, 2019 34.61 34.88 34.6 34.6 5500.00
26 Feb, 2019 34.76 35.0 34.7 34.7 12.82 Thousand
25 Feb, 2019 34.5 34.98 34.0 34.88 23.6 Thousand
22 Feb, 2019 33.49 33.5 33.49 33.5 6000.00
21 Feb, 2019 33.36 33.36 32.5 32.81 31.23 Thousand
20 Feb, 2019 34.85 34.9 34.01 34.2 18.25 Thousand
19 Feb, 2019 33.16 34.8 33.16 34.79 57 Thousand