Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2019 47.0 47.14 46.86 47.14 31.5 Thousand
02 Apr, 2019 46.67 46.81 46.67 46.81 4000.00
01 Apr, 2019 46.11 47.0 46.11 47.0 31.65 Thousand
29 Mar, 2019 46.56 46.56 44.76 46.1 29 Thousand
28 Mar, 2019 47.86 48.0 47.01 47.8 26 Thousand
27 Mar, 2019 49.49 50.0 46.56 48.15 41.59 Thousand
26 Mar, 2019 47.36 49.39 47.36 49.0 43.26 Thousand
25 Mar, 2019 48.0 49.14 44.46 46.86 56.32 Thousand
22 Mar, 2019 50.5 53.96 47.0 48.0 173.54 Thousand
21 Mar, 2019 42.13 50.0 41.03 50.0 219.24 Thousand